WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,995 Value ($000) $3,025 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 10,813 Value ($000) $2,837 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 9,563 Value ($000) $2,092 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 10,248 Value ($000) $2,294 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 10,985 Value ($000) $3,598 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 3,241 Value ($000) $973 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 8,507 Value ($000) $2,802 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 8,229 Value ($000) $3,256 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 10,299 Value ($000) $3,626 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 5,164 Value ($000) $1,938 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 4,946 Value ($000) $2 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 5,282 Value ($000) $2 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 3,865 Value ($000) $1 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 3,291 Value ($000) $810 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 2,803 Value ($000) $848 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 2,658 Value ($000) $1,092 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 2,385 Value ($000) $1,119 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 2,327 Value ($000) $988 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 2,145 Value ($000) $770 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 915 Value ($000) $258 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 805 Value ($000) $228 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 820 Value ($000) $225 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 960 Value ($000) $218 Avg Close $193.81 Range $143.68 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,995	$3,025	$273.43	$253.32 - $322.08
Q3 2025	10,813	$2,837	$242.79	$206.46 - $290.53
Q2 2025	9,563	$2,092	$213.36	$186.94 - $229.90
Q1 2025	10,248	$2,294	$274.80	$196.50 - $347.77
Q4 2024	10,985	$3,598	$313.59	$279.91 - $350.96
Q3 2024	3,241	$973	$304.99	$263.80 - $333.82
Q2 2024	8,507	$2,802	$351.74	$308.59 - $394.74
Q1 2024	8,229	$3,256	$367.98	$324.09 - $411.60
Q4 2023	10,299	$3,626	$351.82	$308.49 - $391.98
Q3 2023	5,164	$1,938	$384.28	$348.41 - $413.15
Q2 2023	4,946	$2	$354.80	$327.94 - $384.53
Q1 2023	5,282	$2	$290.04	$223.87 - $346.10
Q4 2022	3,865	$1	$235.00	$204.38 - $262.37
Q3 2022	3,291	$810	$301.94	$242.57 - $344.20
Q2 2022	2,803	$848	$322.31	$273.30 - $419.82
Q1 2022	2,658	$1,092	$387.59	$345.71 - $463.22
Q4 2021	2,385	$1,119	$425.92	$394.87 - $470.10
Q3 2021	2,327	$988	$416.99	$355.08 - $470.24
Q2 2021	2,145	$770	$326.67	$275.63 - $360.44
Q1 2021	915	$258	$282.81	$250.88 - $308.28
Q4 2020	805	$228	$277.09	$256.63 - $301.25
Q3 2020	820	$225	$261.19	$219.97 - $284.94
Q2 2020	960	$218	$193.81	$143.68 - $224.89