WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,110 Value ($000) $249 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 1,060 Value ($000) $347 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 1,110 Value ($000) $333 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 1,110 Value ($000) $366 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 1,210 Value ($000) $479 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 13,447 Value ($000) $4,735 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 17,868 Value ($000) $6,704 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 18,095 Value ($000) $6,921 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 29,910 Value ($000) $10,363 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 34,515 Value ($000) $8,123 Avg Close $235.00 Range $204.38 - $262.37

Q2 2016

Shares 34,829 Value ($000) $2,642 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 240,452 Value ($000) $16,668 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 323,870 Value ($000) $19,503 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 817,043 Value ($000) $44,218 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 851,597 Value ($000) $49,461 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 1,117,932 Value ($000) $67,311 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 1,187,036 Value ($000) $63,198 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 1,425,225 Value ($000) $63,793 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 1,492,147 Value ($000) $62,938 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 1,472,631 Value ($000) $64,869 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 1,503,746 Value ($000) $73,774 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 1,576,181 Value ($000) $64,860 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 813,177 Value ($000) $57,133 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,110	$249	$274.80	$196.50 - $347.77
Q4 2024	1,060	$347	$313.59	$279.91 - $350.96
Q3 2024	1,110	$333	$304.99	$263.80 - $333.82
Q2 2024	1,110	$366	$351.74	$308.59 - $394.74
Q1 2024	1,210	$479	$367.98	$324.09 - $411.60
Q4 2023	13,447	$4,735	$351.82	$308.49 - $391.98
Q3 2023	17,868	$6,704	$384.28	$348.41 - $413.15
Q2 2023	18,095	$6,921	$354.80	$327.94 - $384.53
Q1 2023	29,910	$10,363	$290.04	$223.87 - $346.10
Q4 2022	34,515	$8,123	$235.00	$204.38 - $262.37
Q2 2016	34,829	$2,642	$70.21	$65.91 - $74.99
Q1 2016	240,452	$16,668	$57.94	$51.90 - $67.04
Q4 2015	323,870	$19,503	$57.81	$50.64 - $62.09
Q3 2015	817,043	$44,218	$55.88	$50.94 - $59.21
Q2 2015	851,597	$49,461	$53.43	$50.49 - $57.34
Q1 2015	1,117,932	$67,311	$50.91	$46.50 - $57.62
Q4 2014	1,187,036	$63,198	$47.68	$41.37 - $52.72
Q3 2014	1,425,225	$63,793	$40.40	$37.20 - $43.21
Q2 2014	1,492,147	$62,938	$40.62	$38.84 - $43.29
Q1 2014	1,472,631	$64,869	$44.55	$39.20 - $48.39
Q4 2013	1,503,746	$73,774	$44.20	$37.35 - $47.81
Q3 2013	1,576,181	$64,860	$35.94	$33.14 - $39.16
Q2 2013	813,177	$57,133	$30.93	$29.01 - $33.33