WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,754 Value ($000) $8,261 Avg Close $213.36 Range $186.94 - $229.90

Q2 2023

Shares 4,706 Value ($000) $1,800 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 3,870 Value ($000) $1,341 Avg Close $290.04 Range $223.87 - $346.10

Q4 2021

Shares 3,504 Value ($000) $1,643 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 8,890 Value ($000) $3,774 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 11,647 Value ($000) $4,182 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 16,893 Value ($000) $4,760 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 14,215 Value ($000) $4,027 Avg Close $277.09 Range $256.63 - $301.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,754	$8,261	$213.36	$186.94 - $229.90
Q2 2023	4,706	$1,800	$354.80	$327.94 - $384.53
Q1 2023	3,870	$1,341	$290.04	$223.87 - $346.10
Q4 2021	3,504	$1,643	$425.92	$394.87 - $470.10
Q3 2021	8,890	$3,774	$416.99	$355.08 - $470.24
Q2 2021	11,647	$4,182	$326.67	$275.63 - $360.44
Q1 2021	16,893	$4,760	$282.81	$250.88 - $308.28
Q4 2020	14,215	$4,027	$277.09	$256.63 - $301.25