WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,244 Value ($000) $1,993 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 7,656 Value ($000) $2,008 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 6,769 Value ($000) $1,481 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 7,240 Value ($000) $1,621 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 8,668 Value ($000) $2,839 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 9,074 Value ($000) $2,724 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 7,599 Value ($000) $2,503 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 8,035 Value ($000) $3,179 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 8,652 Value ($000) $3,046 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 9,771 Value ($000) $3,666 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 9,433 Value ($000) $3,608 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 9,276 Value ($000) $3,214 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 8,607 Value ($000) $2,026 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 6,018 Value ($000) $1,481 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 6,931 Value ($000) $2,096 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 14,202 Value ($000) $5,833 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 13,781 Value ($000) $6,463 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 12,627 Value ($000) $5,361 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 10,792 Value ($000) $3,875 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 11,285 Value ($000) $3,180 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 4,870 Value ($000) $1,380 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 19,782 Value ($000) $5,438 Avg Close $261.19 Range $219.97 - $284.94

Q4 2019

Shares 3,763 Value ($000) $566 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 3,274 Value ($000) $464 Avg Close $135.38 Range $118.14 - $149.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,244	$1,993	$273.43	$253.32 - $322.08
Q3 2025	7,656	$2,008	$242.79	$206.46 - $290.53
Q2 2025	6,769	$1,481	$213.36	$186.94 - $229.90
Q1 2025	7,240	$1,621	$274.80	$196.50 - $347.77
Q4 2024	8,668	$2,839	$313.59	$279.91 - $350.96
Q3 2024	9,074	$2,724	$304.99	$263.80 - $333.82
Q2 2024	7,599	$2,503	$351.74	$308.59 - $394.74
Q1 2024	8,035	$3,179	$367.98	$324.09 - $411.60
Q4 2023	8,652	$3,046	$351.82	$308.49 - $391.98
Q3 2023	9,771	$3,666	$384.28	$348.41 - $413.15
Q2 2023	9,433	$3,608	$354.80	$327.94 - $384.53
Q1 2023	9,276	$3,214	$290.04	$223.87 - $346.10
Q4 2022	8,607	$2,026	$235.00	$204.38 - $262.37
Q3 2022	6,018	$1,481	$301.94	$242.57 - $344.20
Q2 2022	6,931	$2,096	$322.31	$273.30 - $419.82
Q1 2022	14,202	$5,833	$387.59	$345.71 - $463.22
Q4 2021	13,781	$6,463	$425.92	$394.87 - $470.10
Q3 2021	12,627	$5,361	$416.99	$355.08 - $470.24
Q2 2021	10,792	$3,875	$326.67	$275.63 - $360.44
Q1 2021	11,285	$3,180	$282.81	$250.88 - $308.28
Q4 2020	4,870	$1,380	$277.09	$256.63 - $301.25
Q3 2020	19,782	$5,438	$261.19	$219.97 - $284.94
Q4 2019	3,763	$566	$143.32	$134.47 - $149.78
Q3 2019	3,274	$464	$135.38	$118.14 - $149.59