WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,771 Value ($000) $502 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 2,971 Value ($000) $817 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 3,371 Value ($000) $766 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 8,171 Value ($000) $1,244 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 4,000 Value ($000) $601 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 4,000 Value ($000) $567 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 4,000 Value ($000) $501 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 4,000 Value ($000) $441 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 4,000 Value ($000) $392 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 4,000 Value ($000) $494 Avg Close $109.69 Range $94.87 - $121.81