WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,502 Value ($000) $21,874 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 59,945 Value ($000) $15,725 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 52,261 Value ($000) $11,435 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 50,548 Value ($000) $11,317 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 50,066 Value ($000) $16,400 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 50,371 Value ($000) $15,119 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 46,845 Value ($000) $15,430 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 46,186 Value ($000) $18,276 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 44,808 Value ($000) $15,778 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 44,940 Value ($000) $16,862 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 3,240 Value ($000) $1,239 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 2,672 Value ($000) $926 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 1,976 Value ($000) $465 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 1,583 Value ($000) $390 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 1,372 Value ($000) $415 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 877 Value ($000) $360 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 725 Value ($000) $340 Avg Close $425.92 Range $394.87 - $470.10

Q1 2021

Shares 3,729 Value ($000) $1,051 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 3,504 Value ($000) $993 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 1,121 Value ($000) $308 Avg Close $261.19 Range $219.97 - $284.94

Q2 2017

Shares 302 Value ($000) $29 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 207 Value ($000) $17 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 255 Value ($000) $22 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 186 Value ($000) $14 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 130 Value ($000) $10 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 142 Value ($000) $10 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 142 Value ($000) $9 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 82 Value ($000) $4 Avg Close $55.88 Range $50.94 - $59.21

Q3 2014

Shares 1,371 Value ($000) $61 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 1,248 Value ($000) $53 Avg Close $40.62 Range $38.84 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,502	$21,874	$273.43	$253.32 - $322.08
Q3 2025	59,945	$15,725	$242.79	$206.46 - $290.53
Q2 2025	52,261	$11,435	$213.36	$186.94 - $229.90
Q1 2025	50,548	$11,317	$274.80	$196.50 - $347.77
Q4 2024	50,066	$16,400	$313.59	$279.91 - $350.96
Q3 2024	50,371	$15,119	$304.99	$263.80 - $333.82
Q2 2024	46,845	$15,430	$351.74	$308.59 - $394.74
Q1 2024	46,186	$18,276	$367.98	$324.09 - $411.60
Q4 2023	44,808	$15,778	$351.82	$308.49 - $391.98
Q3 2023	44,940	$16,862	$384.28	$348.41 - $413.15
Q2 2023	3,240	$1,239	$354.80	$327.94 - $384.53
Q1 2023	2,672	$926	$290.04	$223.87 - $346.10
Q4 2022	1,976	$465	$235.00	$204.38 - $262.37
Q3 2022	1,583	$390	$301.94	$242.57 - $344.20
Q2 2022	1,372	$415	$322.31	$273.30 - $419.82
Q1 2022	877	$360	$387.59	$345.71 - $463.22
Q4 2021	725	$340	$425.92	$394.87 - $470.10
Q1 2021	3,729	$1,051	$282.81	$250.88 - $308.28
Q4 2020	3,504	$993	$277.09	$256.63 - $301.25
Q3 2020	1,121	$308	$261.19	$219.97 - $284.94
Q2 2017	302	$29	$89.32	$75.60 - $97.04
Q1 2017	207	$17	$81.07	$76.66 - $85.49
Q4 2016	255	$22	$76.11	$67.94 - $83.75
Q3 2016	186	$14	$76.71	$68.84 - $81.50
Q2 2016	130	$10	$70.21	$65.91 - $74.99
Q1 2016	142	$10	$57.94	$51.90 - $67.04
Q4 2015	142	$9	$57.81	$50.64 - $62.09
Q3 2015	82	$4	$55.88	$50.94 - $59.21
Q3 2014	1,371	$61	$40.40	$37.20 - $43.21
Q2 2014	1,248	$53	$40.62	$38.84 - $43.29