WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,340 Value ($000) $3,401 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 25,888 Value ($000) $3,892 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 16,476 Value ($000) $2,337 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 16,016 Value ($000) $2,004 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 8,812 Value ($000) $971 Avg Close $102.01 Range $91.18 - $108.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,340	$3,401	$151.68	$122.74 - $174.12
Q4 2019	25,888	$3,892	$143.32	$134.47 - $149.78
Q3 2019	16,476	$2,337	$135.38	$118.14 - $149.59
Q2 2019	16,016	$2,004	$115.92	$107.93 - $123.63
Q1 2019	8,812	$971	$102.01	$91.18 - $108.30