WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71 Value ($000) $16 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 6 Value ($000) $1 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 5 Value ($000) $2 Avg Close $313.59 Range $279.91 - $350.96

Q1 2023

Shares 12 Value ($000) $4 Avg Close $290.04 Range $223.87 - $346.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71	$16	$213.36	$186.94 - $229.90
Q1 2025	6	$1	$274.80	$196.50 - $347.77
Q4 2024	5	$2	$313.59	$279.91 - $350.96
Q1 2023	12	$4	$290.04	$223.87 - $346.10