WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,813 Value ($000) $3,250 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 11,813 Value ($000) $3,099 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 11,936 Value ($000) $2,612 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 12,060 Value ($000) $2,700 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 12,060 Value ($000) $3,950 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 12,060 Value ($000) $3,620 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 11,960 Value ($000) $3,940 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 12,860 Value ($000) $5,089 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 12,860 Value ($000) $4,528 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 12,760 Value ($000) $4,788 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 12,660 Value ($000) $4,842 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 13,160 Value ($000) $4,560 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 13,112 Value ($000) $3,086 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 13,312 Value ($000) $3,275 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 13,112 Value ($000) $3,965 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 13,112 Value ($000) $5,385 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 13,312 Value ($000) $6,243 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 13,282 Value ($000) $5,639 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 13,952 Value ($000) $5,011 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 14,052 Value ($000) $3,960 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 14,652 Value ($000) $4,151 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 14,152 Value ($000) $3,891 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 14,052 Value ($000) $3,192 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 13,952 Value ($000) $2,124 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 13,952 Value ($000) $2,097 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 13,952 Value ($000) $1,979 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 13,852 Value ($000) $1,734 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 13,787 Value ($000) $1,520 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 13,600 Value ($000) $1,333 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 13,600 Value ($000) $1,679 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 13,500 Value ($000) $1,341 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 13,700 Value ($000) $1,210 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 13,600 Value ($000) $1,342 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 13,400 Value ($000) $1,290 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 13,400 Value ($000) $1,266 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 13,200 Value ($000) $1,078 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 13,200 Value ($000) $1,120 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 13,100 Value ($000) $976 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 13,100 Value ($000) $994 Avg Close $70.21 Range $65.91 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,813	$3,250	$273.43	$253.32 - $322.08
Q3 2025	11,813	$3,099	$242.79	$206.46 - $290.53
Q2 2025	11,936	$2,612	$213.36	$186.94 - $229.90
Q1 2025	12,060	$2,700	$274.80	$196.50 - $347.77
Q4 2024	12,060	$3,950	$313.59	$279.91 - $350.96
Q3 2024	12,060	$3,620	$304.99	$263.80 - $333.82
Q2 2024	11,960	$3,940	$351.74	$308.59 - $394.74
Q1 2024	12,860	$5,089	$367.98	$324.09 - $411.60
Q4 2023	12,860	$4,528	$351.82	$308.49 - $391.98
Q3 2023	12,760	$4,788	$384.28	$348.41 - $413.15
Q2 2023	12,660	$4,842	$354.80	$327.94 - $384.53
Q1 2023	13,160	$4,560	$290.04	$223.87 - $346.10
Q4 2022	13,112	$3,086	$235.00	$204.38 - $262.37
Q3 2022	13,312	$3,275	$301.94	$242.57 - $344.20
Q2 2022	13,112	$3,965	$322.31	$273.30 - $419.82
Q1 2022	13,112	$5,385	$387.59	$345.71 - $463.22
Q4 2021	13,312	$6,243	$425.92	$394.87 - $470.10
Q3 2021	13,282	$5,639	$416.99	$355.08 - $470.24
Q2 2021	13,952	$5,011	$326.67	$275.63 - $360.44
Q1 2021	14,052	$3,960	$282.81	$250.88 - $308.28
Q4 2020	14,652	$4,151	$277.09	$256.63 - $301.25
Q3 2020	14,152	$3,891	$261.19	$219.97 - $284.94
Q2 2020	14,052	$3,192	$193.81	$143.68 - $224.89
Q1 2020	13,952	$2,124	$151.68	$122.74 - $174.12
Q4 2019	13,952	$2,097	$143.32	$134.47 - $149.78
Q3 2019	13,952	$1,979	$135.38	$118.14 - $149.59
Q2 2019	13,852	$1,734	$115.92	$107.93 - $123.63
Q1 2019	13,787	$1,520	$102.01	$91.18 - $108.30
Q4 2018	13,600	$1,333	$106.26	$89.88 - $122.38
Q3 2018	13,600	$1,679	$109.69	$94.87 - $121.81
Q2 2018	13,500	$1,341	$89.91	$80.71 - $99.79
Q1 2018	13,700	$1,210	$91.22	$82.65 - $100.27
Q4 2017	13,600	$1,342	$95.48	$87.44 - $100.68
Q3 2017	13,400	$1,290	$87.99	$77.83 - $94.16
Q2 2017	13,400	$1,266	$89.32	$75.60 - $97.04
Q1 2017	13,200	$1,078	$81.07	$76.66 - $85.49
Q4 2016	13,200	$1,120	$76.11	$67.94 - $83.75
Q3 2016	13,100	$976	$76.71	$68.84 - $81.50
Q2 2016	13,100	$994	$70.21	$65.91 - $74.99