WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,800 Value ($000) $2,911 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 30,800 Value ($000) $2,513 Avg Close $81.07 Range $76.66 - $85.49

Q3 2014

Shares 22,100 Value ($000) $989 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 46,500 Value ($000) $1,961 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 55,400 Value ($000) $2,440 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 44,900 Value ($000) $2,202 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 33,400 Value ($000) $1,374 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 10,400 Value ($000) $730 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,800	$2,911	$89.32	$75.60 - $97.04
Q1 2017	30,800	$2,513	$81.07	$76.66 - $85.49
Q3 2014	22,100	$989	$40.40	$37.20 - $43.21
Q2 2014	46,500	$1,961	$40.62	$38.84 - $43.29
Q1 2014	55,400	$2,440	$44.55	$39.20 - $48.39
Q4 2013	44,900	$2,202	$44.20	$37.35 - $47.81
Q3 2013	33,400	$1,374	$35.94	$33.14 - $39.16
Q2 2013	10,400	$730	$30.93	$29.01 - $33.33