WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 189,548 Value ($000) $44,610 Avg Close $235.00 Range $204.38 - $262.37
Q1 2020
Shares 96,335 Value ($000) $14,667,004 Avg Close $151.68 Range $122.74 - $174.12
Q2 2018
Shares 279,134 Value ($000) $27,715,215 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 1,895,916 Value ($000) $167,390,424 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 2,393,015 Value ($000) $236,118,790 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 3,439,094 Value ($000) $331,047,188 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 3,144,729 Value ($000) $297,239,785 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 2,923,350 Value ($000) $238,574,593 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 2,731,604 Value ($000) $231,721,967 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 2,414,900 Value ($000) $179,910,050 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 2,013,425 Value ($000) $152,778,689 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 1,912,427 Value ($000) $132,569,440 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 1,011,904 Value ($000) $60,936,859 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 582,838 Value ($000) $31,543,193 Avg Close $55.88 Range $50.94 - $59.21