WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,206 Value ($000) $374 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 6,206 Value ($000) $330 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 17,956 Value ($000) $804 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 18,806 Value ($000) $793 Avg Close $40.62 Range $38.84 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,206	$374	$50.91	$46.50 - $57.62
Q4 2014	6,206	$330	$47.68	$41.37 - $52.72
Q3 2014	17,956	$804	$40.40	$37.20 - $43.21
Q2 2014	18,806	$793	$40.62	$38.84 - $43.29