WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 844 Value ($000) $255 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 849 Value ($000) $349 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 549 Value ($000) $257 Avg Close $425.92 Range $394.87 - $470.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	844	$255	$322.31	$273.30 - $419.82
Q1 2022	849	$349	$387.59	$345.71 - $463.22
Q4 2021	549	$257	$425.92	$394.87 - $470.10