WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,158 Value ($000) $2,520 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 3,980 Value ($000) $1,044 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,198 Value ($000) $262 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 272 Value ($000) $61 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 110,447 Value ($000) $36,178 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 107,440 Value ($000) $32,249 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 111,319 Value ($000) $36,667 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 102,811 Value ($000) $40,683 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 100,844 Value ($000) $35,509 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 100,844 Value ($000) $37,857 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 103,752 Value ($000) $39,152 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 110,846 Value ($000) $37,784 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 116,915 Value ($000) $27,516 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 106,019 Value ($000) $26,639 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 103,966 Value ($000) $31,436 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 103,190 Value ($000) $42,381 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 102,796 Value ($000) $48,212 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 113,012 Value ($000) $47,978 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 115,333 Value ($000) $41,416 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 114,547 Value ($000) $32,277 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 114,658 Value ($000) $32,484 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 116,039 Value ($000) $31,608 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 116,039 Value ($000) $26,361 Avg Close $193.81 Range $143.68 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,158	$2,520	$273.43	$253.32 - $322.08
Q3 2025	3,980	$1,044	$242.79	$206.46 - $290.53
Q2 2025	1,198	$262	$213.36	$186.94 - $229.90
Q1 2025	272	$61	$274.80	$196.50 - $347.77
Q4 2024	110,447	$36,178	$313.59	$279.91 - $350.96
Q3 2024	107,440	$32,249	$304.99	$263.80 - $333.82
Q2 2024	111,319	$36,667	$351.74	$308.59 - $394.74
Q1 2024	102,811	$40,683	$367.98	$324.09 - $411.60
Q4 2023	100,844	$35,509	$351.82	$308.49 - $391.98
Q3 2023	100,844	$37,857	$384.28	$348.41 - $413.15
Q2 2023	103,752	$39,152	$354.80	$327.94 - $384.53
Q1 2023	110,846	$37,784	$290.04	$223.87 - $346.10
Q4 2022	116,915	$27,516	$235.00	$204.38 - $262.37
Q3 2022	106,019	$26,639	$301.94	$242.57 - $344.20
Q2 2022	103,966	$31,436	$322.31	$273.30 - $419.82
Q1 2022	103,190	$42,381	$387.59	$345.71 - $463.22
Q4 2021	102,796	$48,212	$425.92	$394.87 - $470.10
Q3 2021	113,012	$47,978	$416.99	$355.08 - $470.24
Q2 2021	115,333	$41,416	$326.67	$275.63 - $360.44
Q1 2021	114,547	$32,277	$282.81	$250.88 - $308.28
Q4 2020	114,658	$32,484	$277.09	$256.63 - $301.25
Q3 2020	116,039	$31,608	$261.19	$219.97 - $284.94
Q2 2020	116,039	$26,361	$193.81	$143.68 - $224.89