WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $279 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 1,342 Value ($000) $352 Avg Close $242.79 Range $206.46 - $290.53

Q1 2023

Shares 599 Value ($000) $208 Avg Close $290.04 Range $223.87 - $346.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$279	$273.43	$253.32 - $322.08
Q3 2025	1,342	$352	$242.79	$206.46 - $290.53
Q1 2023	599	$208	$290.04	$223.87 - $346.10