WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,447 Value ($000) $1,224 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 4,524 Value ($000) $1,187 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 4,139 Value ($000) $906 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 4,044 Value ($000) $905 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 4,185 Value ($000) $1,371 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 4,249 Value ($000) $1,275 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 4,836 Value ($000) $1,593 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 4,373 Value ($000) $1,731 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 4,531 Value ($000) $1,595 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 4,417 Value ($000) $1,657 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 4,392 Value ($000) $1,680 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 4,432 Value ($000) $1,536 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 4,199 Value ($000) $988 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 3,962 Value ($000) $975 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 3,854 Value ($000) $1,165 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 3,140 Value ($000) $1,289 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 2,832 Value ($000) $1,328 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 2,884 Value ($000) $1,224 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 3,152 Value ($000) $1,132 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 3,195 Value ($000) $900 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 2,904 Value ($000) $823 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 2,443 Value ($000) $672 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 2,589 Value ($000) $588 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 2,520 Value ($000) $384 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 2,577 Value ($000) $387 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 2,538 Value ($000) $360 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 2,668 Value ($000) $334 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 2,606 Value ($000) $287 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 2,380 Value ($000) $233 Avg Close $106.26 Range $89.88 - $122.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,447	$1,224	$273.43	$253.32 - $322.08
Q3 2025	4,524	$1,187	$242.79	$206.46 - $290.53
Q2 2025	4,139	$906	$213.36	$186.94 - $229.90
Q1 2025	4,044	$905	$274.80	$196.50 - $347.77
Q4 2024	4,185	$1,371	$313.59	$279.91 - $350.96
Q3 2024	4,249	$1,275	$304.99	$263.80 - $333.82
Q2 2024	4,836	$1,593	$351.74	$308.59 - $394.74
Q1 2024	4,373	$1,731	$367.98	$324.09 - $411.60
Q4 2023	4,531	$1,595	$351.82	$308.49 - $391.98
Q3 2023	4,417	$1,657	$384.28	$348.41 - $413.15
Q2 2023	4,392	$1,680	$354.80	$327.94 - $384.53
Q1 2023	4,432	$1,536	$290.04	$223.87 - $346.10
Q4 2022	4,199	$988	$235.00	$204.38 - $262.37
Q3 2022	3,962	$975	$301.94	$242.57 - $344.20
Q2 2022	3,854	$1,165	$322.31	$273.30 - $419.82
Q1 2022	3,140	$1,289	$387.59	$345.71 - $463.22
Q4 2021	2,832	$1,328	$425.92	$394.87 - $470.10
Q3 2021	2,884	$1,224	$416.99	$355.08 - $470.24
Q2 2021	3,152	$1,132	$326.67	$275.63 - $360.44
Q1 2021	3,195	$900	$282.81	$250.88 - $308.28
Q4 2020	2,904	$823	$277.09	$256.63 - $301.25
Q3 2020	2,443	$672	$261.19	$219.97 - $284.94
Q2 2020	2,589	$588	$193.81	$143.68 - $224.89
Q1 2020	2,520	$384	$151.68	$122.74 - $174.12
Q4 2019	2,577	$387	$143.32	$134.47 - $149.78
Q3 2019	2,538	$360	$135.38	$118.14 - $149.59
Q2 2019	2,668	$334	$115.92	$107.93 - $123.63
Q1 2019	2,606	$287	$102.01	$91.18 - $108.30
Q4 2018	2,380	$233	$106.26	$89.88 - $122.38