WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,333 Value ($000) $298 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 2,993 Value ($000) $980 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 5,131 Value ($000) $1,540 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 6,821 Value ($000) $2,247 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 7,258 Value ($000) $2,872 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 7,421 Value ($000) $2,613 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 8,148 Value ($000) $3,057 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 8,314 Value ($000) $3,180 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 8,749 Value ($000) $3,031 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 9,848 Value ($000) $2,318 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 10,425 Value ($000) $2,565 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 8,333 Value ($000) $2,520 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 5,957 Value ($000) $2,447 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 5,477 Value ($000) $2,569 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 4,984 Value ($000) $2,116 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 4,750 Value ($000) $1,706 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 4,794 Value ($000) $1,351 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 4,523 Value ($000) $1,281 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 4,684 Value ($000) $1,288 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 4,559 Value ($000) $1,036 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 4,455 Value ($000) $678 Avg Close $151.68 Range $122.74 - $174.12