WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,875 Value ($000) $754 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,839 Value ($000) $402 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 1,000 Value ($000) $224 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 907 Value ($000) $297 Avg Close $313.59 Range $279.91 - $350.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,875	$754	$242.79	$206.46 - $290.53
Q2 2025	1,839	$402	$213.36	$186.94 - $229.90
Q1 2025	1,000	$224	$274.80	$196.50 - $347.77
Q4 2024	907	$297	$313.59	$279.91 - $350.96