WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $2,407 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 8,502 Value ($000) $2,230 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 9,105 Value ($000) $1,992 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 8,603 Value ($000) $1,926 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 10,843 Value ($000) $3,552 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 10,752 Value ($000) $3,227 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 10,217 Value ($000) $3,366 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 11,978 Value ($000) $4,740 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 13,283 Value ($000) $4,677 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 11,466 Value ($000) $4,302 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 11,806 Value ($000) $4,516 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 10,119 Value ($000) $3,506 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 9,694 Value ($000) $2,281 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 11,076 Value ($000) $2,725 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 9,064 Value ($000) $2,741 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 9,358 Value ($000) $3,843 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 9,613 Value ($000) $4,509 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 12,225 Value ($000) $5,190 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 2,508 Value ($000) $901 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 1,936 Value ($000) $546 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 1,225 Value ($000) $347 Avg Close $277.09 Range $256.63 - $301.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$2,407	$273.43	$253.32 - $322.08
Q3 2025	8,502	$2,230	$242.79	$206.46 - $290.53
Q2 2025	9,105	$1,992	$213.36	$186.94 - $229.90
Q1 2025	8,603	$1,926	$274.80	$196.50 - $347.77
Q4 2024	10,843	$3,552	$313.59	$279.91 - $350.96
Q3 2024	10,752	$3,227	$304.99	$263.80 - $333.82
Q2 2024	10,217	$3,366	$351.74	$308.59 - $394.74
Q1 2024	11,978	$4,740	$367.98	$324.09 - $411.60
Q4 2023	13,283	$4,677	$351.82	$308.49 - $391.98
Q3 2023	11,466	$4,302	$384.28	$348.41 - $413.15
Q2 2023	11,806	$4,516	$354.80	$327.94 - $384.53
Q1 2023	10,119	$3,506	$290.04	$223.87 - $346.10
Q4 2022	9,694	$2,281	$235.00	$204.38 - $262.37
Q3 2022	11,076	$2,725	$301.94	$242.57 - $344.20
Q2 2022	9,064	$2,741	$322.31	$273.30 - $419.82
Q1 2022	9,358	$3,843	$387.59	$345.71 - $463.22
Q4 2021	9,613	$4,509	$425.92	$394.87 - $470.10
Q3 2021	12,225	$5,190	$416.99	$355.08 - $470.24
Q2 2021	2,508	$901	$326.67	$275.63 - $360.44
Q1 2021	1,936	$546	$282.81	$250.88 - $308.28
Q4 2020	1,225	$347	$277.09	$256.63 - $301.25