WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,197 Value ($000) $1,155 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 2,971 Value ($000) $779 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,430 Value ($000) $313 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 2,059 Value ($000) $461 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 1,935 Value ($000) $634 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 1,012 Value ($000) $304 Avg Close $304.99 Range $263.80 - $333.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,197	$1,155	$273.43	$253.32 - $322.08
Q3 2025	2,971	$779	$242.79	$206.46 - $290.53
Q2 2025	1,430	$313	$213.36	$186.94 - $229.90
Q1 2025	2,059	$461	$274.80	$196.50 - $347.77
Q4 2024	1,935	$634	$313.59	$279.91 - $350.96
Q3 2024	1,012	$304	$304.99	$263.80 - $333.82