WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $612 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 2,503 Value ($000) $657 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 2,493 Value ($000) $545 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 2,397 Value ($000) $537 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 2,678 Value ($000) $877 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 2,081 Value ($000) $625 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 1,692 Value ($000) $557 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 1,609 Value ($000) $637 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 1,245 Value ($000) $438 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 2,127 Value ($000) $798 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 2,069 Value ($000) $791 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 2,424 Value ($000) $840 Avg Close $290.04 Range $223.87 - $346.10
Q3 2022
Shares 1,806 Value ($000) $444 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 1,091 Value ($000) $330 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 998 Value ($000) $410 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 654 Value ($000) $307 Avg Close $425.92 Range $394.87 - $470.10