WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,007 Value ($000) $1,376 Avg Close $261.19 Range $219.97 - $284.94

Q4 2019

Shares 3,171 Value ($000) $477 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 20,556 Value ($000) $2,915 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 5,342 Value ($000) $669 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 9,742 Value ($000) $1,074 Avg Close $102.01 Range $91.18 - $108.30

Q3 2018

Shares 8,329 Value ($000) $1,028 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 4,994 Value ($000) $496 Avg Close $89.91 Range $80.71 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,007	$1,376	$261.19	$219.97 - $284.94
Q4 2019	3,171	$477	$143.32	$134.47 - $149.78
Q3 2019	20,556	$2,915	$135.38	$118.14 - $149.59
Q2 2019	5,342	$669	$115.92	$107.93 - $123.63
Q1 2019	9,742	$1,074	$102.01	$91.18 - $108.30
Q3 2018	8,329	$1,028	$109.69	$94.87 - $121.81
Q2 2018	4,994	$496	$89.91	$80.71 - $99.79