WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $920 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 3,347 Value ($000) $961 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 3,232 Value ($000) $707 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 3,010 Value ($000) $674 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 2,214 Value ($000) $725 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 2,209 Value ($000) $663 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 1,185 Value ($000) $390 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 913 Value ($000) $361 Avg Close $367.98 Range $324.09 - $411.60