WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,780 Value ($000) $731 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 1,672 Value ($000) $784 Avg Close $425.92 Range $394.87 - $470.10

Q4 2020

Shares 2,049 Value ($000) $581 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 1,977 Value ($000) $543 Avg Close $261.19 Range $219.97 - $284.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,780	$731	$387.59	$345.71 - $463.22
Q4 2021	1,672	$784	$425.92	$394.87 - $470.10
Q4 2020	2,049	$581	$277.09	$256.63 - $301.25
Q3 2020	1,977	$543	$261.19	$219.97 - $284.94