WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,479 Value ($000) $1,507 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 4,472 Value ($000) $1,173 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 2,707 Value ($000) $592 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 3,571 Value ($000) $799 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 4,680 Value ($000) $1,533 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 3,615 Value ($000) $1,085 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 4,274 Value ($000) $1,408 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 6,619 Value ($000) $2,619 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 8,320 Value ($000) $2,930 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 4,800 Value ($000) $1,801 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 4,741 Value ($000) $1,813 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 4,766 Value ($000) $1,651 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 4,173 Value ($000) $982 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 3,373 Value ($000) $830 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 6,028 Value ($000) $1,823 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 6,780 Value ($000) $2,785 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 5,769 Value ($000) $2,705 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 5,966 Value ($000) $2,533 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 5,889 Value ($000) $2,115 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 6,255 Value ($000) $1,763 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 4,959 Value ($000) $1,405 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 4,025 Value ($000) $1,106 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 3,343 Value ($000) $759 Avg Close $193.81 Range $143.68 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,479	$1,507	$273.43	$253.32 - $322.08
Q3 2025	4,472	$1,173	$242.79	$206.46 - $290.53
Q2 2025	2,707	$592	$213.36	$186.94 - $229.90
Q1 2025	3,571	$799	$274.80	$196.50 - $347.77
Q4 2024	4,680	$1,533	$313.59	$279.91 - $350.96
Q3 2024	3,615	$1,085	$304.99	$263.80 - $333.82
Q2 2024	4,274	$1,408	$351.74	$308.59 - $394.74
Q1 2024	6,619	$2,619	$367.98	$324.09 - $411.60
Q4 2023	8,320	$2,930	$351.82	$308.49 - $391.98
Q3 2023	4,800	$1,801	$384.28	$348.41 - $413.15
Q2 2023	4,741	$1,813	$354.80	$327.94 - $384.53
Q1 2023	4,766	$1,651	$290.04	$223.87 - $346.10
Q4 2022	4,173	$982	$235.00	$204.38 - $262.37
Q3 2022	3,373	$830	$301.94	$242.57 - $344.20
Q2 2022	6,028	$1,823	$322.31	$273.30 - $419.82
Q1 2022	6,780	$2,785	$387.59	$345.71 - $463.22
Q4 2021	5,769	$2,705	$425.92	$394.87 - $470.10
Q3 2021	5,966	$2,533	$416.99	$355.08 - $470.24
Q2 2021	5,889	$2,115	$326.67	$275.63 - $360.44
Q1 2021	6,255	$1,763	$282.81	$250.88 - $308.28
Q4 2020	4,959	$1,405	$277.09	$256.63 - $301.25
Q3 2020	4,025	$1,106	$261.19	$219.97 - $284.94
Q2 2020	3,343	$759	$193.81	$143.68 - $224.89