WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,458 Value ($000) $558 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 2,513 Value ($000) $383 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 2,481 Value ($000) $373 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 2,481 Value ($000) $352 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 2,481 Value ($000) $310 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 2,481 Value ($000) $273 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 2,481 Value ($000) $243 Avg Close $106.26 Range $89.88 - $122.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,458	$558	$193.81	$143.68 - $224.89
Q1 2020	2,513	$383	$151.68	$122.74 - $174.12
Q4 2019	2,481	$373	$143.32	$134.47 - $149.78
Q3 2019	2,481	$352	$135.38	$118.14 - $149.59
Q2 2019	2,481	$310	$115.92	$107.93 - $123.63
Q1 2019	2,481	$273	$102.01	$91.18 - $108.30
Q4 2018	2,481	$243	$106.26	$89.88 - $122.38