WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,240 Value ($000) $3,093 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 11,224 Value ($000) $2,945 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 9,902 Value ($000) $2,167 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 8,098 Value ($000) $1,813 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 10,832 Value ($000) $3,548 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 7,926 Value ($000) $2,379 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 11,802 Value ($000) $3,856 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 11,916 Value ($000) $4,715 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 11,638 Value ($000) $4,098 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 10,940 Value ($000) $4,105 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 10,283 Value ($000) $3,933 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 9,963 Value ($000) $3,452 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 8,905 Value ($000) $2,096 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 8,368 Value ($000) $2,059 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 8,436 Value ($000) $2,551 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 7,804 Value ($000) $3,205 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 6,713 Value ($000) $3,149 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 1,594 Value ($000) $677 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 1,277 Value ($000) $459 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 796 Value ($000) $224 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 735 Value ($000) $208 Avg Close $277.09 Range $256.63 - $301.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,240	$3,093	$273.43	$253.32 - $322.08
Q3 2025	11,224	$2,945	$242.79	$206.46 - $290.53
Q2 2025	9,902	$2,167	$213.36	$186.94 - $229.90
Q1 2025	8,098	$1,813	$274.80	$196.50 - $347.77
Q4 2024	10,832	$3,548	$313.59	$279.91 - $350.96
Q3 2024	7,926	$2,379	$304.99	$263.80 - $333.82
Q2 2024	11,802	$3,856	$351.74	$308.59 - $394.74
Q1 2024	11,916	$4,715	$367.98	$324.09 - $411.60
Q4 2023	11,638	$4,098	$351.82	$308.49 - $391.98
Q3 2023	10,940	$4,105	$384.28	$348.41 - $413.15
Q2 2023	10,283	$3,933	$354.80	$327.94 - $384.53
Q1 2023	9,963	$3,452	$290.04	$223.87 - $346.10
Q4 2022	8,905	$2,096	$235.00	$204.38 - $262.37
Q3 2022	8,368	$2,059	$301.94	$242.57 - $344.20
Q2 2022	8,436	$2,551	$322.31	$273.30 - $419.82
Q1 2022	7,804	$3,205	$387.59	$345.71 - $463.22
Q4 2021	6,713	$3,149	$425.92	$394.87 - $470.10
Q3 2021	1,594	$677	$416.99	$355.08 - $470.24
Q2 2021	1,277	$459	$326.67	$275.63 - $360.44
Q1 2021	796	$224	$282.81	$250.88 - $308.28
Q4 2020	735	$208	$277.09	$256.63 - $301.25