WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,177 Value ($000) $599 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 2,474 Value ($000) $649 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 2,819 Value ($000) $617 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 2,837 Value ($000) $635 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 2,278 Value ($000) $746 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 2,847 Value ($000) $855 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 3,018 Value ($000) $994 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 2,797 Value ($000) $1,107 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 2,344 Value ($000) $825 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 2,972 Value ($000) $1,115 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 2,858 Value ($000) $1,093 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 2,829 Value ($000) $980 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 2,715 Value ($000) $639 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 2,227 Value ($000) $549 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 2,667 Value ($000) $806 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 3,074 Value ($000) $1,262 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 4,925 Value ($000) $2,310 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 4,705 Value ($000) $1,998 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 4,898 Value ($000) $1,759 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 4,465 Value ($000) $1,257 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 3,879 Value ($000) $1,099 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 2,665 Value ($000) $733 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 972 Value ($000) $221 Avg Close $193.81 Range $143.68 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,177	$599	$273.43	$253.32 - $322.08
Q3 2025	2,474	$649	$242.79	$206.46 - $290.53
Q2 2025	2,819	$617	$213.36	$186.94 - $229.90
Q1 2025	2,837	$635	$274.80	$196.50 - $347.77
Q4 2024	2,278	$746	$313.59	$279.91 - $350.96
Q3 2024	2,847	$855	$304.99	$263.80 - $333.82
Q2 2024	3,018	$994	$351.74	$308.59 - $394.74
Q1 2024	2,797	$1,107	$367.98	$324.09 - $411.60
Q4 2023	2,344	$825	$351.82	$308.49 - $391.98
Q3 2023	2,972	$1,115	$384.28	$348.41 - $413.15
Q2 2023	2,858	$1,093	$354.80	$327.94 - $384.53
Q1 2023	2,829	$980	$290.04	$223.87 - $346.10
Q4 2022	2,715	$639	$235.00	$204.38 - $262.37
Q3 2022	2,227	$549	$301.94	$242.57 - $344.20
Q2 2022	2,667	$806	$322.31	$273.30 - $419.82
Q1 2022	3,074	$1,262	$387.59	$345.71 - $463.22
Q4 2021	4,925	$2,310	$425.92	$394.87 - $470.10
Q3 2021	4,705	$1,998	$416.99	$355.08 - $470.24
Q2 2021	4,898	$1,759	$326.67	$275.63 - $360.44
Q1 2021	4,465	$1,257	$282.81	$250.88 - $308.28
Q4 2020	3,879	$1,099	$277.09	$256.63 - $301.25
Q3 2020	2,665	$733	$261.19	$219.97 - $284.94
Q2 2020	972	$221	$193.81	$143.68 - $224.89