WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 886 Value ($000) $290 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 907 Value ($000) $272 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 907 Value ($000) $299 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 954 Value ($000) $378 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 957 Value ($000) $337 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 959 Value ($000) $360 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 938 Value ($000) $359 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 940 Value ($000) $326 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 942 Value ($000) $222 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 944 Value ($000) $232 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 945 Value ($000) $286 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 948 Value ($000) $389 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 950 Value ($000) $446 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 953 Value ($000) $405 Avg Close $416.99 Range $355.08 - $470.24
Q4 2020
Shares 737 Value ($000) $209 Avg Close $277.09 Range $256.63 - $301.25
Q2 2020
Shares 21 Value ($000) $5 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 21 Value ($000) $3 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 21 Value ($000) $3 Avg Close $143.32 Range $134.47 - $149.78