WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 9 Value ($000) $3 Avg Close $313.59 Range $279.91 - $350.96

Q1 2024

Shares 9 Value ($000) $4 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 6 Value ($000) $2 Avg Close $351.82 Range $308.49 - $391.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$274.80	$196.50 - $347.77
Q4 2024	9	$3	$313.59	$279.91 - $350.96
Q1 2024	9	$4	$367.98	$324.09 - $411.60
Q4 2023	6	$2	$351.82	$308.49 - $391.98