WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,568 Value ($000) $6,209 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 1,044 Value ($000) $274 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 20,239 Value ($000) $4,428 Avg Close $213.36 Range $186.94 - $229.90
Q3 2024
Shares 1,573 Value ($000) $472 Avg Close $304.99 Range $263.80 - $333.82
Q1 2024
Shares 1,035 Value ($000) $410 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 1,203 Value ($000) $424 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 3,066 Value ($000) $1,150 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 1,469 Value ($000) $562 Avg Close $354.80 Range $327.94 - $384.53
Q4 2022
Shares 20,452 Value ($000) $4,813 Avg Close $235.00 Range $204.38 - $262.37
Q1 2022
Shares 644 Value ($000) $264 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 3,297 Value ($000) $1,546 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 1,500 Value ($000) $637 Avg Close $416.99 Range $355.08 - $470.24
Q1 2021
Shares 1,307 Value ($000) $368 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 1,600 Value ($000) $453 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 1,517 Value ($000) $417 Avg Close $261.19 Range $219.97 - $284.94