WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,037 Value ($000) $426 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 1,240 Value ($000) $582 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 1,217 Value ($000) $517 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 1,183 Value ($000) $425 Avg Close $326.67 Range $275.63 - $360.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,037	$426	$387.59	$345.71 - $463.22
Q4 2021	1,240	$582	$425.92	$394.87 - $470.10
Q3 2021	1,217	$517	$416.99	$355.08 - $470.24
Q2 2021	1,183	$425	$326.67	$275.63 - $360.44