WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $359 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 925 Value ($000) $241 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 925 Value ($000) $202 Avg Close $213.36 Range $186.94 - $229.90

Q4 2024

Shares 1,325 Value ($000) $434 Avg Close $313.59 Range $279.91 - $350.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$359	$273.43	$253.32 - $322.08
Q3 2025	925	$241	$242.79	$206.46 - $290.53
Q2 2025	925	$202	$213.36	$186.94 - $229.90
Q4 2024	1,325	$434	$313.59	$279.91 - $350.96