WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $385 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 1,351 Value ($000) $354 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,296 Value ($000) $284 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 1,183 Value ($000) $265 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 1,086 Value ($000) $356 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 1,102 Value ($000) $331 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 1,059 Value ($000) $349 Avg Close $351.74 Range $308.59 - $394.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$385	$273.43	$253.32 - $322.08
Q3 2025	1,351	$354	$242.79	$206.46 - $290.53
Q2 2025	1,296	$284	$213.36	$186.94 - $229.90
Q1 2025	1,183	$265	$274.80	$196.50 - $347.77
Q4 2024	1,086	$356	$313.59	$279.91 - $350.96
Q3 2024	1,102	$331	$304.99	$263.80 - $333.82
Q2 2024	1,059	$349	$351.74	$308.59 - $394.74