WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $836 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 3,039 Value ($000) $797 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 3,039 Value ($000) $665 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 3,039 Value ($000) $680 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 3,439 Value ($000) $1,126 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 2,939 Value ($000) $882 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 2,939 Value ($000) $968 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 2,939 Value ($000) $1,163 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 2,939 Value ($000) $1,035 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 3,339 Value ($000) $1,253 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 3,339 Value ($000) $1,277 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 3,339 Value ($000) $1,157 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 3,339 Value ($000) $786 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 3,339 Value ($000) $822 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 3,339 Value ($000) $1,010 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 3,339 Value ($000) $1,371 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 3,339 Value ($000) $1,566 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 3,339 Value ($000) $1,418 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 3,639 Value ($000) $1,307 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 3,639 Value ($000) $1,025 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 2,939 Value ($000) $833 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 2,939 Value ($000) $808 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 2,939 Value ($000) $668 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 2,239 Value ($000) $341 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 4,039 Value ($000) $607 Avg Close $143.32 Range $134.47 - $149.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$836	$273.43	$253.32 - $322.08
Q3 2025	3,039	$797	$242.79	$206.46 - $290.53
Q2 2025	3,039	$665	$213.36	$186.94 - $229.90
Q1 2025	3,039	$680	$274.80	$196.50 - $347.77
Q4 2024	3,439	$1,126	$313.59	$279.91 - $350.96
Q3 2024	2,939	$882	$304.99	$263.80 - $333.82
Q2 2024	2,939	$968	$351.74	$308.59 - $394.74
Q1 2024	2,939	$1,163	$367.98	$324.09 - $411.60
Q4 2023	2,939	$1,035	$351.82	$308.49 - $391.98
Q3 2023	3,339	$1,253	$384.28	$348.41 - $413.15
Q2 2023	3,339	$1,277	$354.80	$327.94 - $384.53
Q1 2023	3,339	$1,157	$290.04	$223.87 - $346.10
Q4 2022	3,339	$786	$235.00	$204.38 - $262.37
Q3 2022	3,339	$822	$301.94	$242.57 - $344.20
Q2 2022	3,339	$1,010	$322.31	$273.30 - $419.82
Q1 2022	3,339	$1,371	$387.59	$345.71 - $463.22
Q4 2021	3,339	$1,566	$425.92	$394.87 - $470.10
Q3 2021	3,339	$1,418	$416.99	$355.08 - $470.24
Q2 2021	3,639	$1,307	$326.67	$275.63 - $360.44
Q1 2021	3,639	$1,025	$282.81	$250.88 - $308.28
Q4 2020	2,939	$833	$277.09	$256.63 - $301.25
Q3 2020	2,939	$808	$261.19	$219.97 - $284.94
Q2 2020	2,939	$668	$193.81	$143.68 - $224.89
Q1 2020	2,239	$341	$151.68	$122.74 - $174.12
Q4 2019	4,039	$607	$143.32	$134.47 - $149.78