WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599,735 Value ($000) $1,815,851 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 6,455,861 Value ($000) $1,693,566 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 6,604,922 Value ($000) $1,445,157 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 6,930,119 Value ($000) $1,551,515 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 7,450,720 Value ($000) $2,440,558 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 7,277,239 Value ($000) $2,184,336 Avg Close $304.99 Range $263.80 - $333.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599,735	$1,815,851	$273.43	$253.32 - $322.08
Q3 2025	6,455,861	$1,693,566	$242.79	$206.46 - $290.53
Q2 2025	6,604,922	$1,445,157	$213.36	$186.94 - $229.90
Q1 2025	6,930,119	$1,551,515	$274.80	$196.50 - $347.77
Q4 2024	7,450,720	$2,440,558	$313.59	$279.91 - $350.96
Q3 2024	7,277,239	$2,184,336	$304.99	$263.80 - $333.82