WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,966 Value ($000) $3,017 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 11,507 Value ($000) $3,019 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 10,873 Value ($000) $2,379 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 10,531 Value ($000) $2,358 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 10,531 Value ($000) $3,450 Avg Close $313.59 Range $279.91 - $350.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,966	$3,017	$273.43	$253.32 - $322.08
Q3 2025	11,507	$3,019	$242.79	$206.46 - $290.53
Q2 2025	10,873	$2,379	$213.36	$186.94 - $229.90
Q1 2025	10,531	$2,358	$274.80	$196.50 - $347.77
Q4 2024	10,531	$3,450	$313.59	$279.91 - $350.96