WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,576 Value ($000) $2,639 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 94,069 Value ($000) $905 Avg Close $242.79 Range $206.46 - $290.53

Q1 2025

Shares 6,812 Value ($000) $1,514 Avg Close $274.80 Range $196.50 - $347.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,576	$2,639	$273.43	$253.32 - $322.08
Q3 2025	94,069	$905	$242.79	$206.46 - $290.53
Q1 2025	6,812	$1,514	$274.80	$196.50 - $347.77