WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,730 Value ($000) $326 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 6,620 Value ($000) $335 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 4,799 Value ($000) $252 Avg Close $50.92 Range $44.42 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,730	$326	$46.41	$40.44 - $50.21
Q1 2025	6,620	$335	$48.88	$46.41 - $51.42
Q4 2024	4,799	$252	$50.92	$44.42 - $57.25