WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,060 Value ($000) $529 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 9,034 Value ($000) $452 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 7,479 Value ($000) $362 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 7,487 Value ($000) $379 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 7,573 Value ($000) $397 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 13,119 Value ($000) $652 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 15,419 Value ($000) $748 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 33,445 Value ($000) $1,635 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 12,104 Value ($000) $683 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 18,964 Value ($000) $820 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 32,195 Value ($000) $1,233 Avg Close $36.02 Range $31.77 - $39.59
Q1 2016
Shares 7,555 Value ($000) $368 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 7,555 Value ($000) $353 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 7,555 Value ($000) $336 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 4,929 Value ($000) $250 Avg Close $32.83 Range $29.86 - $37.32