WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 5 Value ($000) $0 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 483 Value ($000) $24 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 588 Value ($000) $31 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 577 Value ($000) $29 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 580 Value ($000) $28 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 1,394 Value ($000) $68 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 1,175 Value ($000) $66 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 1,180 Value ($000) $51 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 1,182 Value ($000) $45 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 1,106 Value ($000) $49 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 898 Value ($000) $53 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 888 Value ($000) $46 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 888 Value ($000) $49 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 1,239 Value ($000) $75 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 1,239 Value ($000) $72 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 1,249 Value ($000) $70 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 1,149 Value ($000) $67 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 838 Value ($000) $53 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 838 Value ($000) $46 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 838 Value ($000) $46 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 838 Value ($000) $48 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 2,498 Value ($000) $147 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 2,560 Value ($000) $173 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 1,058 Value ($000) $66 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 1,058 Value ($000) $65 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 1,288 Value ($000) $80 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 1,306 Value ($000) $73 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 1,470 Value ($000) $89 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 1,406 Value ($000) $80 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 1,839 Value ($000) $107 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 1,826 Value ($000) $108 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 1,826 Value ($000) $108 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 1,971 Value ($000) $110 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 1,661 Value ($000) $93 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 1,661 Value ($000) $105 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 2,457 Value ($000) $125 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 3,161 Value ($000) $156 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 1,956 Value ($000) $85 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 2,630 Value ($000) $123 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 2,722 Value ($000) $121 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 2,722 Value ($000) $138 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 1,956 Value ($000) $85 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 1,975 Value ($000) $97 Avg Close $33.70 Range $29.79 - $36.02
Q4 2013
Shares 2,126 Value ($000) $120 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 2,126 Value ($000) $106 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 2,126 Value ($000) $97 Avg Close $29.77 Range $27.86 - $31.27
Q1 2013
Shares 2,126 Value ($000) $96 Avg Close $29.62 Range $28.15 - $30.49
Q4 2012
Shares 2,357 Value ($000) $100 Avg Close — Range —
Q3 2012
Shares 2,341 Value ($000) $110 Avg Close — Range —
Q2 2012
Shares 2,341 Value ($000) $110 Avg Close — Range —
Q1 2012
Shares 2,336 Value ($000) $112 Avg Close — Range —
Q4 2011
Shares 2,391 Value ($000) $105 Avg Close — Range —
Q3 2011
Shares 2,201 Value ($000) $84 Avg Close — Range —
Q2 2011
Shares 2,316 Value ($000) $114 Avg Close — Range —
Q1 2011
Shares 2,946 Value ($000) $151 Avg Close — Range —
Q4 2010
Shares 2,480 Value ($000) $138 Avg Close — Range —
Q3 2010
Shares 2,143 Value ($000) $117 Avg Close — Range —
Q2 2010
Shares 2,840 Value ($000) $149 Avg Close — Range —
Q1 2010
Shares 2,775 Value ($000) $160 Avg Close — Range —
Q4 2009
Shares 2,530 Value ($000) $140 Avg Close — Range —
Q3 2009
Shares 1,705 Value ($000) $89 Avg Close — Range —
Q2 2009
Shares 1,750 Value ($000) $87 Avg Close — Range —
Q1 2009
Shares 1,750 Value ($000) $80 Avg Close — Range —