WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,375 Value ($000) $2,792 Avg Close $47.37 Range $44.09 - $50.85

Q3 2025

Shares 69,502 Value ($000) $3,474 Avg Close $48.41 Range $45.39 - $50.63

Q2 2025

Shares 43,529 Value ($000) $2,109 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 75,732 Value ($000) $3,834 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 86,574 Value ($000) $4,542 Avg Close $50.92 Range $44.42 - $57.25

Q3 2024

Shares 84,771 Value ($000) $4,189 Avg Close $47.96 Range $44.53 - $54.88

Q2 2024

Shares 90,684 Value ($000) $4,401 Avg Close $44.71 Range $41.94 - $47.91

Q1 2024

Shares 86,054 Value ($000) $4,206 Avg Close $44.93 Range $40.74 - $52.58

Q4 2023

Shares 101,153 Value ($000) $5,706 Avg Close $45.49 Range $38.59 - $53.38

Q3 2023

Shares 78,290 Value ($000) $3,386 Avg Close $40.65 Range $34.46 - $45.59

Q2 2023

Shares 76,190 Value ($000) $2,918 Avg Close $36.02 Range $31.77 - $39.59

Q1 2023

Shares 71,746 Value ($000) $3,178 Avg Close $47.96 Range $39.01 - $52.93

Q4 2022

Shares 67,784 Value ($000) $4,000 Avg Close $52.03 Range $45.87 - $56.69

Q3 2022

Shares 60,740 Value ($000) $3,175 Avg Close $50.12 Range $46.08 - $54.37

Q2 2022

Shares 69,259 Value ($000) $3,855 Avg Close $51.14 Range $48.47 - $53.70

Q1 2022

Shares 87,846 Value ($000) $5,315 Avg Close $51.69 Range $48.38 - $55.12

Q4 2021

Shares 107,045 Value ($000) $6,179 Avg Close $48.46 Range $45.96 - $50.44

Q3 2021

Shares 111,173 Value ($000) $6,254 Avg Close $48.00 Range $45.58 - $50.22

Q2 2021

Shares 90,161 Value ($000) $5,231 Avg Close $52.96 Range $48.87 - $55.24

Q1 2021

Shares 111,920 Value ($000) $7,026 Avg Close $51.31 Range $45.76 - $56.46

Q4 2020

Shares 74,731 Value ($000) $4,131 Avg Close $46.10 Range $42.70 - $50.73

Q3 2020

Shares 73,167 Value ($000) $3,976 Avg Close $48.57 Range $43.00 - $54.06

Q2 2020

Shares 79,680 Value ($000) $4,575 Avg Close $48.00 Range $42.78 - $54.53

Q1 2020

Shares 194,987 Value ($000) $11,461 Avg Close $50.93 Range $38.54 - $56.36

Q4 2019

Shares 217,932 Value ($000) $14,769 Avg Close $53.22 Range $48.47 - $56.23

Q3 2019

Shares 202,551 Value ($000) $12,595 Avg Close $50.16 Range $47.48 - $52.86

Q2 2019

Shares 192,455 Value ($000) $11,857 Avg Close $49.98 Range $47.55 - $52.33

Q1 2019

Shares 188,982 Value ($000) $11,679 Avg Close $49.51 Range $43.81 - $52.00

Q4 2018

Shares 207,087 Value ($000) $11,531 Avg Close $46.68 Range $41.39 - $50.57

Q3 2018

Shares 191,873 Value ($000) $11,543 Avg Close $48.42 Range $42.38 - $51.15

Q2 2018

Shares 187,244 Value ($000) $10,582 Avg Close $45.23 Range $42.53 - $47.73

Q1 2018

Shares 216,580 Value ($000) $12,580 Avg Close $46.10 Range $42.86 - $48.73

Q4 2017

Shares 241,583 Value ($000) $14,387 Avg Close $45.39 Range $41.22 - $49.73

Q3 2017

Shares 408,658 Value ($000) $24,332 Avg Close $41.22 Range $37.95 - $46.20

Q2 2017

Shares 249,372 Value ($000) $13,976 Avg Close $41.48 Range $38.41 - $44.70

Q1 2017

Shares 263,239 Value ($000) $14,696 Avg Close $43.50 Range $40.27 - $48.84

Q4 2016

Shares 253,356 Value ($000) $15,944 Avg Close $42.49 Range $35.31 - $49.16

Q3 2016

Shares 245,120 Value ($000) $12,472 Avg Close $36.26 Range $34.29 - $38.21

Q2 2016

Shares 244,880 Value ($000) $12,063 Avg Close $35.72 Range $33.77 - $38.30

Q1 2016

Shares 253,145 Value ($000) $12,331 Avg Close $33.33 Range $29.47 - $37.02

Q4 2015

Shares 125,422 Value ($000) $5,864 Avg Close $33.66 Range $30.28 - $36.28

Q3 2015

Shares 122,453 Value ($000) $5,442 Avg Close $34.11 Range $30.99 - $37.49

Q2 2015

Shares 26,905 Value ($000) $1,362 Avg Close $32.83 Range $29.86 - $37.32

Q1 2015

Shares 4,809 Value ($000) $208 Avg Close $30.86 Range $28.78 - $34.76

Q4 2014

Shares 4,949 Value ($000) $243 Avg Close $33.70 Range $29.79 - $36.02

Q3 2014

Shares 4,720 Value ($000) $219 Avg Close $33.99 Range $32.17 - $37.33

Q2 2014

Shares 5,624 Value ($000) $293 Avg Close $35.20 Range $33.12 - $38.02

Q1 2014

Shares 4,492 Value ($000) $243 Avg Close $35.67 Range $33.22 - $38.53

Q4 2013

Shares 9,700 Value ($000) $547 Avg Close $36.29 Range $32.69 - $39.26

Q3 2013

Shares 10,570 Value ($000) $526 Avg Close $32.64 Range $30.72 - $34.37

Q2 2013

Shares 15,640 Value ($000) $714 Avg Close $29.77 Range $27.86 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,375	$2,792	$47.37	$44.09 - $50.85
Q3 2025	69,502	$3,474	$48.41	$45.39 - $50.63
Q2 2025	43,529	$2,109	$46.41	$40.44 - $50.21
Q1 2025	75,732	$3,834	$48.88	$46.41 - $51.42
Q4 2024	86,574	$4,542	$50.92	$44.42 - $57.25
Q3 2024	84,771	$4,189	$47.96	$44.53 - $54.88
Q2 2024	90,684	$4,401	$44.71	$41.94 - $47.91
Q1 2024	86,054	$4,206	$44.93	$40.74 - $52.58
Q4 2023	101,153	$5,706	$45.49	$38.59 - $53.38
Q3 2023	78,290	$3,386	$40.65	$34.46 - $45.59
Q2 2023	76,190	$2,918	$36.02	$31.77 - $39.59
Q1 2023	71,746	$3,178	$47.96	$39.01 - $52.93
Q4 2022	67,784	$4,000	$52.03	$45.87 - $56.69
Q3 2022	60,740	$3,175	$50.12	$46.08 - $54.37
Q2 2022	69,259	$3,855	$51.14	$48.47 - $53.70
Q1 2022	87,846	$5,315	$51.69	$48.38 - $55.12
Q4 2021	107,045	$6,179	$48.46	$45.96 - $50.44
Q3 2021	111,173	$6,254	$48.00	$45.58 - $50.22
Q2 2021	90,161	$5,231	$52.96	$48.87 - $55.24
Q1 2021	111,920	$7,026	$51.31	$45.76 - $56.46
Q4 2020	74,731	$4,131	$46.10	$42.70 - $50.73
Q3 2020	73,167	$3,976	$48.57	$43.00 - $54.06
Q2 2020	79,680	$4,575	$48.00	$42.78 - $54.53
Q1 2020	194,987	$11,461	$50.93	$38.54 - $56.36
Q4 2019	217,932	$14,769	$53.22	$48.47 - $56.23
Q3 2019	202,551	$12,595	$50.16	$47.48 - $52.86
Q2 2019	192,455	$11,857	$49.98	$47.55 - $52.33
Q1 2019	188,982	$11,679	$49.51	$43.81 - $52.00
Q4 2018	207,087	$11,531	$46.68	$41.39 - $50.57
Q3 2018	191,873	$11,543	$48.42	$42.38 - $51.15
Q2 2018	187,244	$10,582	$45.23	$42.53 - $47.73
Q1 2018	216,580	$12,580	$46.10	$42.86 - $48.73
Q4 2017	241,583	$14,387	$45.39	$41.22 - $49.73
Q3 2017	408,658	$24,332	$41.22	$37.95 - $46.20
Q2 2017	249,372	$13,976	$41.48	$38.41 - $44.70
Q1 2017	263,239	$14,696	$43.50	$40.27 - $48.84
Q4 2016	253,356	$15,944	$42.49	$35.31 - $49.16
Q3 2016	245,120	$12,472	$36.26	$34.29 - $38.21
Q2 2016	244,880	$12,063	$35.72	$33.77 - $38.30
Q1 2016	253,145	$12,331	$33.33	$29.47 - $37.02
Q4 2015	125,422	$5,864	$33.66	$30.28 - $36.28
Q3 2015	122,453	$5,442	$34.11	$30.99 - $37.49
Q2 2015	26,905	$1,362	$32.83	$29.86 - $37.32
Q1 2015	4,809	$208	$30.86	$28.78 - $34.76
Q4 2014	4,949	$243	$33.70	$29.79 - $36.02
Q3 2014	4,720	$219	$33.99	$32.17 - $37.33
Q2 2014	5,624	$293	$35.20	$33.12 - $38.02
Q1 2014	4,492	$243	$35.67	$33.22 - $38.53
Q4 2013	9,700	$547	$36.29	$32.69 - $39.26
Q3 2013	10,570	$526	$32.64	$30.72 - $34.37
Q2 2013	15,640	$714	$29.77	$27.86 - $31.27