WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $10 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 97 Value ($000) $5 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 35 Value ($000) $2 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 30 Value ($000) $2 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 15 Value ($000) $1 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 15 Value ($000) $1 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 5 Value ($000) $0 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 5 Value ($000) $0 Avg Close $44.93 Range $40.74 - $52.58