WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,564 Value ($000) $231 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 8,310 Value ($000) $359 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 8,614 Value ($000) $423 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 8,680 Value ($000) $403 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 7,100 Value ($000) $371 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 5,522 Value ($000) $299 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 4,590 Value ($000) $259 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 4,640 Value ($000) $231 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 4,920 Value ($000) $225 Avg Close $29.77 Range $27.86 - $31.27