WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,466 Value ($000) $214 Avg Close $47.37 Range $44.09 - $50.85
Q1 2025
Shares 5,813 Value ($000) $294 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 5,631 Value ($000) $295 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 4,826 Value ($000) $239 Avg Close $47.96 Range $44.53 - $54.88
Q4 2022
Shares 3,797 Value ($000) $224 Avg Close $52.03 Range $45.87 - $56.69
Q2 2022
Shares 3,799 Value ($000) $211 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 4,232 Value ($000) $256 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 4,359 Value ($000) $251 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 6,251 Value ($000) $351 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 6,634 Value ($000) $384 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 6,585 Value ($000) $412 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 6,524 Value ($000) $360 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 7,230 Value ($000) $392 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 7,315 Value ($000) $419 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 7,143 Value ($000) $483 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 7,143 Value ($000) $483 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 5,143 Value ($000) $319 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 5,109 Value ($000) $314 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 5,109 Value ($000) $315 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 5,109 Value ($000) $284 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 5,125 Value ($000) $308 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 5,047 Value ($000) $285 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 5,047 Value ($000) $300 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 5,047 Value ($000) $300 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 5,030 Value ($000) $299 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 5,030 Value ($000) $280 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 5,030 Value ($000) $280 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 5,030 Value ($000) $316 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 5,030 Value ($000) $255 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 5,030 Value ($000) $247 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 5,047 Value ($000) $245 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 5,047 Value ($000) $235 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 5,047 Value ($000) $223 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 5,060 Value ($000) $256 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 4,388 Value ($000) $188 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 4,388 Value ($000) $214 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 4,388 Value ($000) $203 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 4,388 Value ($000) $229 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 4,388 Value ($000) $237 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 4,388 Value ($000) $247 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 4,388 Value ($000) $218 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 4,388 Value ($000) $200 Avg Close $29.77 Range $27.86 - $31.27
Q3 2010
Shares 1,617 Value ($000) $88 Avg Close — Range —
Q2 2010
Shares 1,617 Value ($000) $84 Avg Close — Range —
Q1 2010
Shares 1,617 Value ($000) $93 Avg Close — Range —
Q4 2009
Shares 1,617 Value ($000) $89 Avg Close — Range —
Q3 2009
Shares 1,737 Value ($000) $90 Avg Close — Range —
Q2 2009
Shares 3,100 Value ($000) $153 Avg Close — Range —