WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,133 Value ($000) $1 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 18,369 Value ($000) $1 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 40,840 Value ($000) $2 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 41,118 Value ($000) $2 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 50,675 Value ($000) $3 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 61,990 Value ($000) $3 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 50,316 Value ($000) $2 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 76,442 Value ($000) $4 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 36,181 Value ($000) $2 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 57,356 Value ($000) $2 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 44,717 Value ($000) $2 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 46,839 Value ($000) $2 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 27,605 Value ($000) $2 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 27,818 Value ($000) $1,455 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 26,414 Value ($000) $1,470 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 21,871 Value ($000) $1,323 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 21,864 Value ($000) $1,262 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 21,716 Value ($000) $1,222 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 25,148 Value ($000) $1,459 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 25,207 Value ($000) $1,582 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 22,240 Value ($000) $1,230 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 22,332 Value ($000) $1,214 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 28,905 Value ($000) $1,660 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 29,031 Value ($000) $1,706 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 21,543 Value ($000) $1,460 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 21,439 Value ($000) $1,333 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 21,095 Value ($000) $1,300 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 20,417 Value ($000) $1,262 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 19,062 Value ($000) $1,061 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 18,643 Value ($000) $1,122 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 18,266 Value ($000) $1,032 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 17,885 Value ($000) $1,039 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 16,312 Value ($000) $971 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 15,990 Value ($000) $952 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 15,800 Value ($000) $885 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 14,940 Value ($000) $834 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 13,840 Value ($000) $871 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 13,080 Value ($000) $666 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 12,310 Value ($000) $606 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 11,800 Value ($000) $575 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 11,000 Value ($000) $514 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 10,700 Value ($000) $476 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 10,000 Value ($000) $506 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 9,500 Value ($000) $410 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 9,400 Value ($000) $461 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 9,400 Value ($000) $437 Avg Close $33.99 Range $32.17 - $37.33
Q3 2013
Shares 15,220 Value ($000) $757 Avg Close $32.64 Range $30.72 - $34.37