WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,838 Value ($000) $3,819 Avg Close $47.37 Range $44.09 - $50.85

Q3 2025

Shares 80,135 Value ($000) $4,006 Avg Close $48.41 Range $45.39 - $50.63

Q2 2025

Shares 75,779 Value ($000) $3,671 Avg Close $46.41 Range $40.44 - $50.21

Q1 2025

Shares 72,816 Value ($000) $3,687 Avg Close $48.88 Range $46.41 - $51.42

Q4 2024

Shares 69,510 Value ($000) $3,647 Avg Close $50.92 Range $44.42 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,838	$3,819	$47.37	$44.09 - $50.85
Q3 2025	80,135	$4,006	$48.41	$45.39 - $50.63
Q2 2025	75,779	$3,671	$46.41	$40.44 - $50.21
Q1 2025	72,816	$3,687	$48.88	$46.41 - $51.42
Q4 2024	69,510	$3,647	$50.92	$44.42 - $57.25