WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,006 Value ($000) $622 Avg Close $47.37 Range $44.09 - $50.85
Q3 2025
Shares 12,890 Value ($000) $644 Avg Close $48.41 Range $45.39 - $50.63
Q2 2025
Shares 12,778 Value ($000) $619 Avg Close $46.41 Range $40.44 - $50.21
Q1 2025
Shares 12,670 Value ($000) $641 Avg Close $48.88 Range $46.41 - $51.42
Q4 2024
Shares 12,564 Value ($000) $659 Avg Close $50.92 Range $44.42 - $57.25
Q3 2024
Shares 12,474 Value ($000) $616 Avg Close $47.96 Range $44.53 - $54.88
Q2 2024
Shares 12,370 Value ($000) $600 Avg Close $44.71 Range $41.94 - $47.91
Q1 2024
Shares 12,268 Value ($000) $600 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 4,662 Value ($000) $263 Avg Close $45.49 Range $38.59 - $53.38
Q3 2015
Shares 7,693 Value ($000) $343 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 9,930 Value ($000) $503 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 8,820 Value ($000) $381 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 8,627 Value ($000) $423 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 8,021 Value ($000) $373 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 8,012 Value ($000) $419 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 7,831 Value ($000) $424 Avg Close $35.67 Range $33.22 - $38.53