WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 43 Value ($000) $2 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 43 Value ($000) $2 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 43 Value ($000) $2 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 43 Value ($000) $3 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 43 Value ($000) $3 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 43 Value ($000) $3 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 43 Value ($000) $3 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 43 Value ($000) $3 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 43 Value ($000) $2 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 43 Value ($000) $3 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 43 Value ($000) $2 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 43 Value ($000) $2 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 43 Value ($000) $3 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 43 Value ($000) $3 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 43 Value ($000) $2 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 43 Value ($000) $2 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 43 Value ($000) $3 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 43 Value ($000) $2 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 43 Value ($000) $2 Avg Close $35.72 Range $33.77 - $38.30