WESTAMERICA BANCORPORATION

Ticker: WABC CUSIP: 957090103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,353 Value ($000) $66 Avg Close $44.93 Range $40.74 - $52.58
Q4 2023
Shares 1,471 Value ($000) $83 Avg Close $45.49 Range $38.59 - $53.38
Q3 2023
Shares 1,471 Value ($000) $64 Avg Close $40.65 Range $34.46 - $45.59
Q2 2023
Shares 1,471 Value ($000) $56 Avg Close $36.02 Range $31.77 - $39.59
Q1 2023
Shares 1,471 Value ($000) $65 Avg Close $47.96 Range $39.01 - $52.93
Q4 2022
Shares 1,584 Value ($000) $93 Avg Close $52.03 Range $45.87 - $56.69
Q3 2022
Shares 1,584 Value ($000) $83 Avg Close $50.12 Range $46.08 - $54.37
Q2 2022
Shares 1,584 Value ($000) $88 Avg Close $51.14 Range $48.47 - $53.70
Q1 2022
Shares 1,584 Value ($000) $96 Avg Close $51.69 Range $48.38 - $55.12
Q4 2021
Shares 7,191 Value ($000) $415 Avg Close $48.46 Range $45.96 - $50.44
Q3 2021
Shares 7,191 Value ($000) $405 Avg Close $48.00 Range $45.58 - $50.22
Q2 2021
Shares 7,191 Value ($000) $417 Avg Close $52.96 Range $48.87 - $55.24
Q1 2021
Shares 6,708 Value ($000) $421 Avg Close $51.31 Range $45.76 - $56.46
Q4 2020
Shares 8,056 Value ($000) $445 Avg Close $46.10 Range $42.70 - $50.73
Q3 2020
Shares 8,056 Value ($000) $438 Avg Close $48.57 Range $43.00 - $54.06
Q2 2020
Shares 8,259 Value ($000) $474 Avg Close $48.00 Range $42.78 - $54.53
Q1 2020
Shares 8,259 Value ($000) $485 Avg Close $50.93 Range $38.54 - $56.36
Q4 2019
Shares 8,038 Value ($000) $545 Avg Close $53.22 Range $48.47 - $56.23
Q3 2019
Shares 8,247 Value ($000) $513 Avg Close $50.16 Range $47.48 - $52.86
Q2 2019
Shares 8,244 Value ($000) $508 Avg Close $49.98 Range $47.55 - $52.33
Q1 2019
Shares 8,244 Value ($000) $509 Avg Close $49.51 Range $43.81 - $52.00
Q4 2018
Shares 8,244 Value ($000) $459 Avg Close $46.68 Range $41.39 - $50.57
Q3 2018
Shares 8,244 Value ($000) $496 Avg Close $48.42 Range $42.38 - $51.15
Q2 2018
Shares 8,244 Value ($000) $465,868 Avg Close $45.23 Range $42.53 - $47.73
Q1 2018
Shares 8,244 Value ($000) $478,812 Avg Close $46.10 Range $42.86 - $48.73
Q4 2017
Shares 8,014 Value ($000) $477 Avg Close $45.39 Range $41.22 - $49.73
Q3 2017
Shares 16,894 Value ($000) $1,006 Avg Close $41.22 Range $37.95 - $46.20
Q2 2017
Shares 16,894 Value ($000) $947 Avg Close $41.48 Range $38.41 - $44.70
Q1 2017
Shares 17,669 Value ($000) $986 Avg Close $43.50 Range $40.27 - $48.84
Q4 2016
Shares 17,669 Value ($000) $1,112 Avg Close $42.49 Range $35.31 - $49.16
Q3 2016
Shares 18,127 Value ($000) $922 Avg Close $36.26 Range $34.29 - $38.21
Q2 2016
Shares 18,127 Value ($000) $893 Avg Close $35.72 Range $33.77 - $38.30
Q1 2016
Shares 18,127 Value ($000) $883 Avg Close $33.33 Range $29.47 - $37.02
Q4 2015
Shares 18,406 Value ($000) $860 Avg Close $33.66 Range $30.28 - $36.28
Q3 2015
Shares 18,406 Value ($000) $818 Avg Close $34.11 Range $30.99 - $37.49
Q2 2015
Shares 18,757 Value ($000) $950 Avg Close $32.83 Range $29.86 - $37.32
Q1 2015
Shares 19,647 Value ($000) $849 Avg Close $30.86 Range $28.78 - $34.76
Q4 2014
Shares 19,647 Value ($000) $963 Avg Close $33.70 Range $29.79 - $36.02
Q3 2014
Shares 19,647 Value ($000) $914 Avg Close $33.99 Range $32.17 - $37.33
Q2 2014
Shares 40,896 Value ($000) $2,138 Avg Close $35.20 Range $33.12 - $38.02
Q1 2014
Shares 43,760 Value ($000) $2,367 Avg Close $35.67 Range $33.22 - $38.53
Q4 2013
Shares 43,516 Value ($000) $2,457 Avg Close $36.29 Range $32.69 - $39.26
Q3 2013
Shares 43,436 Value ($000) $2,161 Avg Close $32.64 Range $30.72 - $34.37
Q2 2013
Shares 43,329 Value ($000) $1,980 Avg Close $29.77 Range $27.86 - $31.27